시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	6,870	70	+ 1.03%	25,149	170
13:49	6,870	70	+ 1.03%	25,139	170
13:45	6,880	80	+ 1.18%	25,118	170
13:44	6,830	30	+ 0.44%	25,117	170
13:42	6,880	80	+ 1.18%	25,097	169
13:41	6,880	80	+ 1.18%	24,096	163
13:40	6,840	40	+ 0.59%	22,801	154
13:39	6,880	80	+ 1.18%	21,903	148
13:38	6,870	70	+ 1.03%	21,190	143
13:37	6,830	30	+ 0.44%	20,295	137