시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	6,910	110	+ 1.62%	28,147	190
14:10	6,910	110	+ 1.62%	27,757	188
14:09	6,910	110	+ 1.62%	27,357	185
14:08	6,900	100	+ 1.47%	26,776	181
14:07	6,900	100	+ 1.47%	26,225	177
14:05	6,880	80	+ 1.18%	25,541	172
14:04	6,880	80	+ 1.18%	25,497	172
14:02	6,880	80	+ 1.18%	25,386	171
14:01	6,880	80	+ 1.18%	25,294	171
13:57	6,870	70	+ 1.03%	25,293	171