시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	7,000	200	+ 2.94%	30,427	206
14:30	7,000	200	+ 2.94%	30,420	206
14:29	7,000	200	+ 2.94%	30,374	206
14:28	7,000	200	+ 2.94%	30,372	206
14:27	6,970	170	+ 2.50%	30,370	206
14:24	6,970	170	+ 2.50%	30,251	205
14:23	6,970	170	+ 2.50%	30,241	205
14:22	6,970	170	+ 2.50%	30,230	205
14:21	6,930	130	+ 1.91%	30,226	205
14:20	6,940	140	+ 2.06%	29,723	201