시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	6,900	100	+ 1.47%	30,980	210
14:47	6,920	120	+ 1.77%	30,851	209
14:46	6,950	150	+ 2.21%	30,840	209
14:45	6,930	130	+ 1.91%	30,772	209
14:43	6,950	150	+ 2.21%	30,762	209
14:42	6,960	160	+ 2.35%	30,741	208
14:40	6,970	170	+ 2.50%	30,736	208
14:39	6,970	170	+ 2.50%	30,691	208
14:37	7,000	200	+ 2.94%	30,446	206
14:34	7,000	200	+ 2.94%	30,429	206