시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	6,930	130	+ 1.91%	31,369	213
15:04	6,930	130	+ 1.91%	31,358	213
15:03	6,940	140	+ 2.06%	31,326	213
15:01	6,940	140	+ 2.06%	31,314	212
14:55	6,940	140	+ 2.06%	31,310	212
14:54	6,970	170	+ 2.50%	31,290	212
14:53	6,930	130	+ 1.91%	31,287	212
14:52	6,970	170	+ 2.50%	31,180	212
14:51	6,940	140	+ 2.06%	31,012	210
14:49	6,940	140	+ 2.06%	30,991	210