시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,670	130	- 1.91%	5,320	36
09:14	6,670	130	- 1.91%	5,190	35
09:13	6,700	100	- 1.47%	4,990	34
09:11	6,700	100	- 1.47%	4,541	31
09:10	6,700	100	- 1.47%	3,526	24
09:09	6,750	50	- 0.74%	3,087	21
09:08	6,750	50	- 0.74%	3,085	21
09:07	6,720	80	- 1.18%	3,074	21
09:05	6,720	80	- 1.18%	3,009	20
09:04	6,720	80	- 1.18%	2,829	19