시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	6,710	90	- 1.32%	7,484	50
09:30	6,710	90	- 1.32%	7,479	50
09:29	6,700	100	- 1.47%	7,474	50
09:27	6,700	100	- 1.47%	7,449	50
09:26	6,700	100	- 1.47%	7,084	48
09:25	6,690	110	- 1.62%	7,064	47
09:24	6,700	100	- 1.47%	6,832	46
09:20	6,700	100	- 1.47%	6,207	42
09:19	6,700	100	- 1.47%	6,169	41
09:18	6,680	120	- 1.77%	6,162	41