시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	6,730	70	- 1.03%	9,373	63
09:47	6,740	60	- 0.88%	9,368	63
09:46	6,750	50	- 0.74%	9,367	63
09:45	6,750	50	- 0.74%	9,359	63
09:37	6,750	50	- 0.74%	9,010	60
09:36	6,710	90	- 1.32%	8,966	60
09:35	6,700	100	- 1.47%	8,562	57
09:34	6,700	100	- 1.47%	8,553	57
09:33	6,690	110	- 1.62%	7,594	51
09:32	6,700	100	- 1.47%	7,491	50