시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	6,720	80	- 1.18%	11,064	74
10:05	6,710	90	- 1.32%	11,063	74
10:03	6,710	90	- 1.32%	11,058	74
10:02	6,710	90	- 1.32%	10,735	72
10:00	6,710	90	- 1.32%	10,734	72
09:59	6,710	90	- 1.32%	10,632	71
09:58	6,720	80	- 1.18%	10,554	71
09:57	6,740	60	- 0.88%	9,504	64
09:52	6,720	80	- 1.18%	9,378	63
09:50	6,720	80	- 1.18%	9,374	63