시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	6,710	90	- 1.32%	11,363	76
10:22	6,680	120	- 1.77%	11,362	76
10:21	6,680	120	- 1.77%	11,322	76
10:20	6,720	80	- 1.18%	11,298	76
10:18	6,700	100	- 1.47%	11,297	76
10:14	6,720	80	- 1.18%	11,227	75
10:13	6,700	100	- 1.47%	11,226	75
10:11	6,700	100	- 1.47%	11,174	75
10:10	6,720	80	- 1.18%	11,136	75
10:09	6,710	90	- 1.32%	11,132	75