시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	6,700	100	- 1.47%	11,805	79
11:02	6,690	110	- 1.62%	11,742	79
11:01	6,700	100	- 1.47%	11,604	78
10:59	6,700	100	- 1.47%	11,594	78
10:57	6,720	80	- 1.18%	11,584	78
10:52	6,720	80	- 1.18%	11,533	77
10:34	6,720	80	- 1.18%	11,503	77
10:32	6,720	80	- 1.18%	11,502	77
10:27	6,720	80	- 1.18%	11,500	77
10:26	6,710	90	- 1.32%	11,472	77