시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	6,700	100	- 1.47%	12,304	83
11:32	6,700	100	- 1.47%	12,297	83
11:29	6,680	120	- 1.77%	12,296	83
11:21	6,700	100	- 1.47%	12,189	82
11:20	6,700	100	- 1.47%	12,168	82
11:19	6,700	100	- 1.47%	12,163	82
11:16	6,670	130	- 1.91%	12,162	82
11:12	6,700	100	- 1.47%	12,012	81
11:10	6,700	100	- 1.47%	12,011	81
11:06	6,700	100	- 1.47%	12,006	81