시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	6,800	0	0.00%	15,129	102
12:06	6,750	50	- 0.74%	14,983	101
12:04	6,740	60	- 0.88%	14,251	96
12:02	6,740	60	- 0.88%	14,169	95
12:01	6,710	90	- 1.32%	12,420	83
11:59	6,710	90	- 1.32%	12,419	83
11:56	6,710	90	- 1.32%	12,418	83
11:46	6,700	100	- 1.47%	12,403	83
11:45	6,700	100	- 1.47%	12,309	83
11:43	6,680	120	- 1.77%	12,308	83