시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,990	190	+ 2.79%	34,095	232
15:19	6,970	170	+ 2.50%	32,836	223
15:18	6,970	170	+ 2.50%	32,816	223
15:16	6,970	170	+ 2.50%	32,494	221
15:15	6,970	170	+ 2.50%	32,379	220
15:14	6,970	170	+ 2.50%	32,378	220
15:13	6,960	160	+ 2.35%	32,354	220
15:10	6,960	160	+ 2.35%	32,349	220
15:07	6,970	170	+ 2.50%	32,319	219
15:06	6,940	140	+ 2.06%	32,318	219