시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	1,505	45	- 2.90%	309,811	464
13:25	1,505	45	- 2.90%	307,278	460
13:23	1,507	43	- 2.77%	304,437	456
13:22	1,507	43	- 2.77%	304,364	455
13:21	1,506	44	- 2.84%	303,967	455
13:20	1,505	45	- 2.90%	303,890	455
13:19	1,505	45	- 2.90%	303,414	454
13:18	1,499	51	- 3.29%	301,111	451
13:16	1,500	50	- 3.23%	300,813	450
13:14	1,500	50	- 3.23%	298,746	447