시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,507	43	- 2.77%	313,810	470
13:42	1,507	43	- 2.77%	313,809	470
13:41	1,507	43	- 2.77%	313,804	470
13:37	1,505	45	- 2.90%	312,187	467
13:36	1,506	44	- 2.84%	312,167	467
13:33	1,506	44	- 2.84%	312,166	467
13:32	1,506	44	- 2.84%	312,151	467
13:31	1,506	44	- 2.84%	312,104	467
13:29	1,506	44	- 2.84%	311,961	467
13:28	1,507	43	- 2.77%	310,673	465