시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	1,506	44	- 2.84%	324,722	486
14:03	1,512	38	- 2.45%	323,685	485
14:02	1,512	38	- 2.45%	323,586	484
14:00	1,512	38	- 2.45%	322,535	483
13:56	1,513	37	- 2.39%	322,435	483
13:54	1,513	37	- 2.39%	322,375	483
13:52	1,505	45	- 2.90%	321,438	481
13:47	1,507	43	- 2.77%	314,520	471
13:45	1,507	43	- 2.77%	314,417	471
13:44	1,507	43	- 2.77%	314,005	470