시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,520	30	- 1.94%	352,731	529
14:15	1,520	30	- 1.94%	351,784	527
14:14	1,521	29	- 1.87%	351,583	527
14:12	1,521	29	- 1.87%	351,451	527
14:11	1,519	31	- 2.00%	349,755	524
14:10	1,510	40	- 2.58%	327,188	490
14:09	1,505	45	- 2.90%	326,073	488
14:08	1,508	42	- 2.71%	324,747	486
14:07	1,507	43	- 2.77%	324,737	486
14:06	1,511	39	- 2.52%	324,727	486