시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	1,530	20	- 1.29%	362,991	544
14:26	1,525	25	- 1.61%	359,887	539
14:25	1,525	25	- 1.61%	359,769	539
14:24	1,521	29	- 1.87%	358,616	537
14:23	1,520	30	- 1.94%	358,069	537
14:22	1,522	28	- 1.81%	357,266	535
14:21	1,524	26	- 1.68%	356,224	534
14:20	1,525	25	- 1.61%	355,792	533
14:18	1,520	30	- 1.94%	353,139	529
14:17	1,520	30	- 1.94%	353,059	529