시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	1,534	16	- 1.03%	365,628	548
14:38	1,535	15	- 0.97%	365,615	548
14:37	1,536	14	- 0.90%	364,459	546
14:36	1,535	15	- 0.97%	364,311	546
14:34	1,534	16	- 1.03%	363,988	546
14:33	1,534	16	- 1.03%	363,933	546
14:31	1,535	15	- 0.97%	363,820	545
14:30	1,537	13	- 0.84%	363,814	545
14:29	1,538	12	- 0.77%	363,764	545
14:28	1,531	19	- 1.23%	363,041	544