시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,530	20	- 1.29%	374,803	562
14:58	1,529	21	- 1.36%	373,972	561
14:56	1,529	21	- 1.36%	373,866	561
14:54	1,530	20	- 1.29%	373,636	560
14:53	1,525	25	- 1.61%	370,345	555
14:51	1,532	18	- 1.16%	370,295	555
14:49	1,532	18	- 1.16%	370,274	555
14:48	1,533	17	- 1.10%	366,376	549
14:43	1,534	16	- 1.03%	366,010	549
14:42	1,534	16	- 1.03%	365,640	548