시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,492	58	- 3.74%	95,857	143
09:12	1,492	58	- 3.74%	94,892	142
09:11	1,490	60	- 3.87%	94,890	142
09:10	1,490	60	- 3.87%	92,504	138
09:09	1,490	60	- 3.87%	91,636	137
09:08	1,489	61	- 3.94%	82,459	123
09:07	1,489	61	- 3.94%	81,005	121
09:06	1,485	65	- 4.19%	71,893	108
09:05	1,480	70	- 4.52%	54,269	82
09:04	1,489	61	- 3.94%	50,608	76