시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,485	65	- 4.19%	133,838	200
09:22	1,483	67	- 4.32%	133,315	199
09:21	1,482	68	- 4.39%	130,515	195
09:20	1,490	60	- 3.87%	129,957	194
09:19	1,487	63	- 4.07%	122,363	183
09:18	1,480	70	- 4.52%	117,795	176
09:17	1,492	58	- 3.74%	114,907	172
09:16	1,490	60	- 3.87%	102,358	153
09:15	1,488	62	- 4.00%	102,283	153
09:14	1,492	58	- 3.74%	101,675	152