시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	1,507	43	- 2.77%	166,877	249
09:33	1,507	43	- 2.77%	166,413	249
09:32	1,508	42	- 2.71%	165,888	248
09:30	1,507	43	- 2.77%	165,885	248
09:29	1,520	30	- 1.94%	164,626	246
09:28	1,510	40	- 2.58%	149,935	224
09:27	1,506	44	- 2.84%	143,326	214
09:26	1,500	50	- 3.23%	142,882	213
09:25	1,495	55	- 3.55%	135,998	203
09:24	1,496	54	- 3.48%	135,971	203