시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	1,507	43	- 2.77%	201,200	301
09:43	1,495	55	- 3.55%	196,451	294
09:42	1,496	54	- 3.48%	196,355	294
09:41	1,490	60	- 3.87%	191,984	287
09:40	1,490	60	- 3.87%	191,889	287
09:39	1,499	51	- 3.29%	191,044	286
09:38	1,497	53	- 3.42%	190,419	285
09:37	1,502	48	- 3.10%	175,727	263
09:36	1,506	44	- 2.84%	175,335	262
09:35	1,501	49	- 3.16%	174,142	260