시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,501	49	- 3.16%	211,763	317
09:56	1,505	45	- 2.90%	210,198	314
09:55	1,505	45	- 2.90%	210,165	314
09:54	1,504	46	- 2.97%	207,505	310
09:53	1,505	45	- 2.90%	203,874	305
09:52	1,505	45	- 2.90%	203,864	305
09:50	1,506	44	- 2.84%	203,837	305
09:49	1,506	44	- 2.84%	201,599	302
09:46	1,507	43	- 2.77%	201,546	301
09:45	1,507	43	- 2.77%	201,452	301