시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,500	50	- 3.23%	221,733	332
10:06	1,500	50	- 3.23%	221,133	331
10:05	1,500	50	- 3.23%	221,015	331
10:04	1,500	50	- 3.23%	219,912	329
10:03	1,501	49	- 3.16%	219,185	328
10:02	1,499	51	- 3.29%	219,086	328
10:01	1,491	59	- 3.81%	216,872	324
10:00	1,488	62	- 4.00%	213,330	319
09:59	1,498	52	- 3.36%	212,226	317
09:58	1,499	51	- 3.29%	212,209	317