시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	1,503	47	- 3.03%	229,943	344
10:19	1,500	50	- 3.23%	225,875	338
10:18	1,500	50	- 3.23%	225,375	337
10:17	1,504	46	- 2.97%	225,339	337
10:16	1,504	46	- 2.97%	223,449	334
10:14	1,500	50	- 3.23%	223,023	334
10:13	1,504	46	- 2.97%	222,520	333
10:12	1,504	46	- 2.97%	222,381	333
10:11	1,504	46	- 2.97%	222,375	333
10:08	1,498	52	- 3.36%	222,043	332