시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	1,494	56	- 3.61%	239,466	358
10:30	1,494	56	- 3.61%	239,366	358
10:29	1,495	55	- 3.55%	238,337	357
10:28	1,501	49	- 3.16%	237,723	356
10:27	1,496	54	- 3.48%	236,683	354
10:26	1,495	55	- 3.55%	232,079	347
10:25	1,496	54	- 3.48%	231,979	347
10:23	1,496	54	- 3.48%	231,944	347
10:22	1,496	54	- 3.48%	230,451	345
10:21	1,496	54	- 3.48%	230,381	345