시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	1,499	51	- 3.29%	243,226	364
10:43	1,500	50	- 3.23%	243,210	364
10:42	1,500	50	- 3.23%	243,185	364
10:41	1,491	59	- 3.81%	241,239	361
10:40	1,493	57	- 3.68%	241,204	361
10:39	1,492	58	- 3.74%	241,154	361
10:38	1,493	57	- 3.68%	241,104	361
10:35	1,493	57	- 3.68%	240,792	360
10:34	1,493	57	- 3.68%	240,586	360
10:33	1,494	56	- 3.61%	239,836	359