시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,530	20	- 1.29%	394,999	593
15:09	1,527	23	- 1.48%	392,083	589
15:08	1,534	16	- 1.03%	391,937	588
15:07	1,531	19	- 1.23%	389,659	585
15:06	1,537	13	- 0.84%	389,640	585
15:05	1,538	12	- 0.77%	388,085	583
15:03	1,539	11	- 0.71%	388,068	583
15:02	1,537	13	- 0.84%	385,344	578
15:01	1,530	20	- 1.29%	375,177	563
15:00	1,530	20	- 1.29%	375,074	563