시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,485	65	- 4.19%	252,275	377
11:02	1,489	61	- 3.94%	252,264	377
11:00	1,489	61	- 3.94%	252,263	377
10:58	1,488	62	- 4.00%	252,208	377
10:57	1,489	61	- 3.94%	252,098	377
10:56	1,489	61	- 3.94%	250,462	375
10:53	1,491	59	- 3.81%	250,458	375
10:52	1,491	59	- 3.81%	250,430	375
10:51	1,491	59	- 3.81%	249,492	373
10:49	1,495	55	- 3.55%	247,983	371