시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,494	56	- 3.61%	255,165	382
11:13	1,494	56	- 3.61%	254,987	381
11:12	1,491	59	- 3.81%	254,984	381
11:11	1,491	59	- 3.81%	253,861	380
11:10	1,488	62	- 4.00%	253,394	379
11:08	1,489	61	- 3.94%	253,337	379
11:07	1,489	61	- 3.94%	253,303	379
11:06	1,489	61	- 3.94%	253,286	379
11:05	1,489	61	- 3.94%	253,285	379
11:04	1,486	64	- 4.13%	252,329	377