시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,499	51	- 3.29%	262,510	393
11:23	1,499	51	- 3.29%	262,497	393
11:22	1,501	49	- 3.16%	262,494	393
11:21	1,501	49	- 3.16%	262,005	392
11:20	1,503	47	- 3.03%	262,003	392
11:19	1,499	51	- 3.29%	255,915	383
11:18	1,499	51	- 3.29%	255,670	382
11:17	1,499	51	- 3.29%	255,462	382
11:16	1,495	55	- 3.55%	255,217	382
11:15	1,494	56	- 3.61%	255,194	382