시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,494	56	- 3.61%	263,704	394
11:37	1,496	54	- 3.48%	263,496	394
11:36	1,497	53	- 3.42%	263,429	394
11:35	1,497	53	- 3.42%	263,338	394
11:34	1,497	53	- 3.42%	263,222	394
11:33	1,498	52	- 3.36%	263,215	394
11:32	1,498	52	- 3.36%	263,214	394
11:30	1,498	52	- 3.36%	263,204	394
11:28	1,499	51	- 3.29%	262,636	393
11:27	1,499	51	- 3.29%	262,530	393