시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	1,515	35	- 2.26%	273,737	410
11:49	1,515	35	- 2.26%	270,412	405
11:48	1,515	35	- 2.26%	270,274	404
11:46	1,509	41	- 2.65%	269,973	404
11:45	1,507	43	- 2.77%	269,970	404
11:44	1,507	43	- 2.77%	269,776	404
11:42	1,505	45	- 2.90%	266,952	399
11:41	1,505	45	- 2.90%	266,940	399
11:40	1,502	48	- 3.10%	265,487	397
11:39	1,499	51	- 3.29%	264,011	395