시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	1,514	36	- 2.32%	275,733	413
12:02	1,514	36	- 2.32%	275,732	413
12:01	1,515	35	- 2.26%	275,377	412
12:00	1,515	35	- 2.26%	275,327	412
11:58	1,513	37	- 2.39%	274,386	411
11:57	1,510	40	- 2.58%	274,383	411
11:55	1,509	41	- 2.65%	274,261	410
11:53	1,514	36	- 2.32%	274,255	410
11:52	1,509	41	- 2.65%	274,250	410
11:51	1,515	35	- 2.26%	273,930	410