시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	1,505	45	- 2.90%	280,851	420
12:22	1,500	50	- 3.23%	280,834	420
12:21	1,500	50	- 3.23%	280,396	420
12:18	1,505	45	- 2.90%	279,623	418
12:17	1,505	45	- 2.90%	279,622	418
12:16	1,506	44	- 2.84%	279,601	418
12:13	1,514	36	- 2.32%	275,768	413
12:12	1,514	36	- 2.32%	275,748	413
12:10	1,514	36	- 2.32%	275,744	413
12:08	1,514	36	- 2.32%	275,743	413