시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	1,495	55	- 3.55%	286,418	429
12:41	1,496	54	- 3.48%	285,577	427
12:36	1,497	53	- 3.42%	283,460	424
12:35	1,497	53	- 3.42%	283,454	424
12:33	1,500	50	- 3.23%	283,362	424
12:30	1,499	51	- 3.29%	283,066	424
12:27	1,499	51	- 3.29%	282,998	423
12:26	1,499	51	- 3.29%	282,997	423
12:25	1,500	50	- 3.23%	282,539	423
12:24	1,505	45	- 2.90%	282,529	423