시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,488	62	- 4.00%	288,897	432
12:58	1,488	62	- 4.00%	288,797	432
12:55	1,500	50	- 3.23%	288,640	432
12:54	1,491	59	- 3.81%	287,194	430
12:53	1,497	53	- 3.42%	287,069	430
12:52	1,498	52	- 3.36%	287,059	430
12:51	1,491	59	- 3.81%	287,056	430
12:50	1,491	59	- 3.81%	286,951	429
12:48	1,499	51	- 3.29%	286,924	429
12:45	1,499	51	- 3.29%	286,917	429