시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,502	48	- 3.10%	298,271	446
13:12	1,500	50	- 3.23%	298,268	446
13:10	1,500	50	- 3.23%	296,100	443
13:08	1,500	50	- 3.23%	296,094	443
13:07	1,500	50	- 3.23%	295,830	443
13:06	1,499	51	- 3.29%	293,278	439
13:05	1,499	51	- 3.29%	290,610	435
13:03	1,499	51	- 3.29%	290,569	435
13:02	1,499	51	- 3.29%	290,501	435
13:01	1,499	51	- 3.29%	288,918	432