시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,545	5	- 0.32%	419,101	630
15:19	1,541	9	- 0.58%	404,079	607
15:18	1,536	14	- 0.90%	398,735	599
15:17	1,536	14	- 0.90%	398,211	598
15:16	1,536	14	- 0.90%	397,967	598
15:15	1,534	16	- 1.03%	397,600	597
15:14	1,531	19	- 1.23%	397,329	597
15:13	1,529	21	- 1.36%	396,028	595
15:12	1,529	21	- 1.36%	396,021	595
15:11	1,524	26	- 1.68%	395,235	593