시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	3,620	85	- 2.29%	604,171	2,174
13:58	3,625	80	- 2.16%	603,660	2,173
13:57	3,630	75	- 2.02%	603,655	2,173
13:56	3,635	70	- 1.89%	603,447	2,172
13:55	3,635	70	- 1.89%	603,382	2,172
13:54	3,620	85	- 2.29%	603,212	2,171
13:53	3,630	75	- 2.02%	598,031	2,152
13:52	3,630	75	- 2.02%	597,840	2,152
13:51	3,630	75	- 2.02%	592,136	2,131
13:50	3,630	75	- 2.02%	591,749	2,129