시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,600	105	- 2.83%	618,673	2,227
14:08	3,610	95	- 2.56%	612,063	2,203
14:07	3,605	100	- 2.70%	610,577	2,198
14:06	3,615	90	- 2.43%	609,372	2,193
14:05	3,620	85	- 2.29%	608,972	2,192
14:04	3,615	90	- 2.43%	608,829	2,191
14:03	3,615	90	- 2.43%	608,646	2,191
14:02	3,620	85	- 2.29%	606,012	2,181
14:01	3,620	85	- 2.29%	604,826	2,177
14:00	3,625	80	- 2.16%	604,490	2,176