시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	3,620	85	- 2.29%	628,651	2,263
14:18	3,625	80	- 2.16%	628,050	2,261
14:17	3,635	70	- 1.89%	627,028	2,257
14:16	3,630	75	- 2.02%	626,908	2,257
14:15	3,635	70	- 1.89%	624,458	2,248
14:14	3,630	75	- 2.02%	624,377	2,247
14:13	3,640	65	- 1.75%	623,981	2,246
14:12	3,630	75	- 2.02%	622,853	2,242
14:11	3,625	80	- 2.16%	621,853	2,238
14:10	3,610	95	- 2.56%	619,167	2,229