시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	3,645	60	- 1.62%	639,572	2,303
14:28	3,655	50	- 1.35%	639,403	2,302
14:27	3,660	45	- 1.22%	638,139	2,298
14:26	3,650	55	- 1.48%	635,960	2,290
14:25	3,650	55	- 1.48%	635,709	2,289
14:24	3,635	70	- 1.89%	631,840	2,275
14:23	3,630	75	- 2.02%	631,415	2,273
14:22	3,625	80	- 2.16%	631,091	2,272
14:21	3,630	75	- 2.02%	630,758	2,271
14:20	3,630	75	- 2.02%	629,270	2,265