시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,615	90	- 2.43%	647,426	2,331
14:39	3,615	90	- 2.43%	646,887	2,329
14:38	3,615	90	- 2.43%	646,592	2,328
14:37	3,620	85	- 2.29%	646,332	2,327
14:36	3,625	80	- 2.16%	645,295	2,324
14:35	3,630	75	- 2.02%	644,885	2,322
14:33	3,625	80	- 2.16%	644,707	2,321
14:32	3,625	80	- 2.16%	644,188	2,320
14:31	3,630	75	- 2.02%	640,181	2,305
14:30	3,640	65	- 1.75%	639,850	2,304