시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,615	90	- 2.43%	661,349	2,382
14:49	3,610	95	- 2.56%	659,343	2,374
14:48	3,610	95	- 2.56%	659,033	2,373
14:47	3,600	105	- 2.83%	658,387	2,371
14:46	3,615	90	- 2.43%	656,408	2,364
14:45	3,610	95	- 2.56%	656,092	2,363
14:44	3,615	90	- 2.43%	655,204	2,359
14:43	3,610	95	- 2.56%	650,303	2,342
14:42	3,620	85	- 2.29%	648,588	2,335
14:41	3,615	90	- 2.43%	647,672	2,332