| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:09 | 3,570 | 135 | - 3.64% | 190,314 | 686 |
| 09:08 | 3,570 | 135 | - 3.64% | 184,136 | 664 |
| 09:07 | 3,580 | 125 | - 3.37% | 177,517 | 641 |
| 09:06 | 3,590 | 115 | - 3.10% | 169,601 | 612 |
| 09:05 | 3,585 | 120 | - 3.24% | 163,436 | 590 |
| 09:04 | 3,595 | 110 | - 2.97% | 150,293 | 543 |
| 09:03 | 3,600 | 105 | - 2.83% | 144,147 | 521 |
| 09:02 | 3,630 | 75 | - 2.02% | 132,319 | 478 |
| 09:01 | 3,635 | 70 | - 1.89% | 125,198 | 452 |
| 09:00 | 3,645 | 60 | - 1.62% | 103,651 | 373 |