| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 3,545 | 160 | - 4.32% | 302,428 | 1,085 |
| 09:18 | 3,530 | 175 | - 4.72% | 298,992 | 1,073 |
| 09:17 | 3,530 | 175 | - 4.72% | 292,479 | 1,050 |
| 09:16 | 3,550 | 155 | - 4.18% | 287,394 | 1,032 |
| 09:15 | 3,545 | 160 | - 4.32% | 284,660 | 1,023 |
| 09:14 | 3,565 | 140 | - 3.78% | 274,199 | 986 |
| 09:13 | 3,540 | 165 | - 4.45% | 269,803 | 970 |
| 09:12 | 3,560 | 145 | - 3.91% | 247,800 | 892 |
| 09:11 | 3,580 | 125 | - 3.37% | 200,187 | 722 |
| 09:10 | 3,595 | 110 | - 2.97% | 196,994 | 710 |